Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:46:3400,001201 788,001172 000,001072 002,001002 649,502 674,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:46:3400,001201 788,001172 000,001072 002,001002 649,502 674,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:46:0400,001201 788,001172 000,001072 002,001002 649,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:46:0400,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:46:0400,0000,00201 788,00172 000,0072 002,002 679,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:43:0700,001201 788,001172 000,001072 002,001002 654,502 679,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:43:0700,001201 788,001172 000,001072 002,001002 654,502 679,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:43:0300,001201 788,001172 000,001072 002,001002 654,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:43:0300,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:43:0300,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:43:0300,0000,00201 788,00172 000,0072 002,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:43:0300,0000,00201 788,00172 000,0072 002,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:42:0300,001201 788,001172 000,001072 002,001002 656,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:42:0300,001201 788,001172 000,001072 002,001002 656,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:41:3400,001201 788,001172 000,001072 002,001002 656,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:41:3400,001201 788,001172 000,001072 002,001002 656,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:41:3300,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:41:3300,0000,00201 788,00172 000,0072 002,002 683,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:41:3300,0000,00201 788,00172 000,0072 002,002 683,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:40:5200,001201 788,001172 000,001072 002,001002 658,002 683,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:40:4800,001201 788,001172 000,001072 002,001002 658,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:40:4700,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:40:4700,0000,00201 788,00172 000,0072 002,002 675,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:39:2100,001201 788,001172 000,001072 002,001002 650,002 675,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:39:2100,001201 788,001172 000,001072 002,001002 650,002 675,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:39:1800,001201 788,001172 000,001072 002,001002 650,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:39:1800,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:39:1800,0000,00201 788,00172 000,0072 002,002 673,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:39:1800,0000,00201 788,00172 000,0072 002,002 673,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:36:2200,001201 788,001172 000,001072 002,001002 648,502 673,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:36:1900,001201 788,001172 000,001072 002,001002 648,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:36:1800,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:36:1800,0000,00201 788,00172 000,0072 002,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:32:3500,001201 788,001172 000,001072 002,001002 656,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:32:3300,001201 788,001172 000,001072 002,001002 656,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:32:3200,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:32:3200,0000,00201 788,00172 000,0072 002,002 683,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:31:0500,001201 788,001172 000,001072 002,001002 658,502 683,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:31:0300,001201 788,001172 000,001072 002,001002 658,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:31:0300,001201 788,001172 000,001072 002,001002 658,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:31:0200,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:31:0200,0000,00201 788,00172 000,0072 002,002 682,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:30:2000,001201 788,001172 000,001072 002,001002 657,002 682,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:30:1700,001201 788,001172 000,001072 002,001002 657,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:30:1700,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:30:1700,0000,00201 788,00172 000,0072 002,002 690,00612 692,501612 696,001642 699,001892 700,00209
15.06.2026 14:25:5200,001201 788,001172 000,001072 002,001002 667,502 690,00612 692,501612 696,001642 699,001892 700,00209
15.06.2026 14:25:4900,001201 788,001172 000,001072 002,001002 667,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:25:4900,001201 788,001172 000,001072 002,001002 667,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:25:4800,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209